Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.09. 17:0026.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2025 09:31:4400,0000,0000,002114 702,002015 318,0015 678,002017 960,00300,0000,0000,000
29.09.2025 09:31:4100,0000,0000,002114 702,002015 318,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:31:4000,0000,0000,0000,00114 702,0015 676,002017 960,00300,0000,0000,000
29.09.2025 09:31:0000,0000,0000,002114 702,002015 316,0015 676,002017 960,00300,0000,0000,000
29.09.2025 09:30:5600,0000,0000,002114 702,002015 316,0017 960,00100,0000,0000,0000,000
29.09.2025 09:30:5600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:30:5600,0000,0000,0000,00114 702,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:28:4500,0000,0000,002114 702,002015 314,0015 674,002017 960,00300,0000,0000,000
29.09.2025 09:28:4100,0000,0000,002114 702,002015 314,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,002114 702,002015 314,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:28:4100,0000,0000,0000,00114 702,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:23:3000,0000,0000,002114 702,002015 312,0015 672,002017 960,00300,0000,0000,000
29.09.2025 09:23:2600,0000,0000,002114 702,002015 312,0017 960,00100,0000,0000,0000,000
29.09.2025 09:23:2600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:23:2600,0000,0000,0000,00114 702,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:22:4500,0000,0000,002114 702,002015 310,0015 670,002017 960,00300,0000,0000,000
29.09.2025 09:22:4100,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,002114 702,002015 310,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:22:4100,0000,0000,0000,00114 702,0015 668,002017 960,00300,0000,0000,000
29.09.2025 09:22:4100,0000,0000,0000,00114 702,0015 668,002017 960,00300,0000,0000,000
29.09.2025 09:22:2800,0000,0000,002114 702,002015 308,0015 668,002017 960,00300,0000,0000,000
29.09.2025 09:21:5900,0000,0000,002114 702,002015 308,0017 960,00100,0000,0000,0000,000
29.09.2025 09:21:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:21:5800,0000,0000,0000,00114 702,0015 666,002017 960,00300,0000,0000,000
29.09.2025 09:21:1500,0000,0000,002114 702,002015 306,0015 666,002017 960,00300,0000,0000,000
29.09.2025 09:21:1100,0000,0000,002114 702,002015 306,0017 960,00100,0000,0000,0000,000
29.09.2025 09:21:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:21:1100,0000,0000,0000,00114 702,0015 664,002017 960,00300,0000,0000,000
29.09.2025 09:18:1400,0000,0000,002114 702,002015 304,0015 664,002017 960,00300,0000,0000,000
29.09.2025 09:18:1100,0000,0000,002114 702,002015 304,0017 960,00100,0000,0000,0000,000
29.09.2025 09:18:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:18:1100,0000,0000,0000,00114 702,0015 662,002017 960,00300,0000,0000,000
29.09.2025 09:16:0100,0000,0000,002114 702,002015 302,0015 662,002017 960,00300,0000,0000,000
29.09.2025 09:15:5800,0000,0000,002114 702,002015 302,0017 960,00100,0000,0000,0000,000
29.09.2025 09:15:5800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:15:5800,0000,0000,0000,00114 702,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:15:5800,0000,0000,0000,00114 702,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:13:4400,0000,0000,002114 702,002015 300,0015 660,002017 960,00300,0000,0000,000
29.09.2025 09:13:4100,0000,0000,002114 702,002015 300,0017 960,00100,0000,0000,0000,000
29.09.2025 09:13:4100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:13:4100,0000,0000,0000,00114 702,0015 662,002017 960,00300,0000,0000,000
29.09.2025 09:12:1500,0000,0000,002114 702,002015 302,0015 662,002017 960,00300,0000,0000,000
29.09.2025 09:12:1100,0000,0000,002114 702,002015 302,0017 960,00100,0000,0000,0000,000
29.09.2025 09:12:1100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
29.09.2025 09:12:1100,0000,0000,0000,00114 702,0015 660,002017 960,00300,0000,0000,000